MainStay MacKay DefinedTerm Municipal Opportunities Fund - 12 Year Stock Price History | MMD
Historical daily share price chart and data for MainStay MacKay DefinedTerm Municipal Opportunities Fund from 2012 to 2024 adjusted for splits and dividends. MMD was delisted after June 21, 2024.
- The latest closing stock price for MainStay MacKay DefinedTerm Municipal Opportunities Fund on June 21, 2024 is 16.41.
- The all-time high MainStay MacKay DefinedTerm Municipal Opportunities Fund closing stock price was 19.94 on August 09, 2021.
| MainStay MacKay DefinedTerm Municipal Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.1591 | 16.0340 | 16.4997 | 15.8269 | 16.4100 | 3.23% |
| 2023 | 15.8664 | 15.2498 | 16.8330 | 13.9336 | 15.8971 | 6.45% |
| 2022 | 16.2244 | 18.8224 | 18.8224 | 13.9495 | 14.9336 | -21.94% |
| 2021 | 18.8863 | 18.2801 | 19.9400 | 17.9569 | 19.1298 | 4.74% |
| 2020 | 16.9990 | 16.8194 | 18.3251 | 13.6588 | 18.2633 | 8.74% |
| 2019 | 16.0307 | 15.0443 | 17.0909 | 14.7879 | 16.7954 | 12.78% |
| 2018 | 14.4029 | 14.3264 | 15.2274 | 13.6195 | 14.8917 | 3.89% |
| 2017 | 13.8009 | 12.5936 | 14.5793 | 12.5936 | 14.3336 | 14.50% |
| 2016 | 13.1026 | 12.1949 | 13.9555 | 12.1949 | 12.5183 | 2.92% |
| 2015 | 11.3341 | 11.1182 | 12.1626 | 10.7413 | 12.1626 | 10.60% |
| 2014 | 10.2613 | 9.1283 | 11.0516 | 9.1283 | 10.9971 | 23.15% |
| 2013 | 9.5649 | 10.8606 | 10.9829 | 8.2201 | 8.9301 | -15.56% |
